Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.53 | 182.47 | 182.56 | 0.82 | 0.45 % | 72,434,095 | 15:05:55 |
| AMD | Advanced Micro Devices | 154.43 | 154.41 | 154.43 | -1.35 | -0.87 % | 36,984,375 | 15:05:42 |
| AMZN | Amazon.com | 188.70 | 188.69 | 188.74 | 0.00 | 0.00 % | 33,001,941 | 15:06:00 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,059,882 | 15:01:51 |
| BA | Boeing | 176.75 | 0.00 | 0.00 | -1.60 | -0.90 % | 5,058,960 | 15:05:52 |
| BABA | Alibaba | 79.30 | 0.00 | 0.00 | -2.25 | -2.76 % | 14,390,106 | 15:05:56 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | 0.17 | 0.45 % | 28,759,197 | 15:05:39 |
| COIN | Coinbase Global | 214.34 | 214.50 | 214.58 | -12.59 | -5.55 % | 7,894,597 | 15:05:54 |
| CRM | Salesforce | 277.10 | 0.00 | 0.00 | 1.47 | 0.53 % | 3,201,594 | 15:05:57 |
| DIS | Walt Disney | 105.34 | 0.00 | 0.00 | -11.13 | -9.56 % | 54,460,446 | 15:06:00 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,088,660 | 15:05:05 |
| GOOGL | Alphabet | 171.23 | 171.25 | 171.27 | 3.13 | 1.86 % | 27,113,204 | 15:05:53 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,040,034 | 15:01:58 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,845,475 | 15:02:34 |
| IBM | International Business M... | 168.38 | 0.00 | 0.00 | -0.23 | -0.14 % | 2,990,162 | 15:04:30 |
| INTC | Intel | 30.67 | 30.66 | 30.68 | -0.30 | -0.97 % | 40,275,572 | 15:05:18 |
| IWM | iShares Russell 2000 | 204.77 | 0.00 | 0.00 | 0.26 | 0.13 % | 18,949,240 | 15:05:33 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 6,874,315 | 15:00:10 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,560,011 | 15:02:55 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.27 | 0.43 % | 9,502,743 | 15:04:05 |
| MCD | McDonalds | 266.86 | 0.00 | 0.00 | -2.44 | -0.91 % | 3,123,851 | 15:04:45 |
| META | Meta Platforms | 468.35 | 468.02 | 468.25 | 2.67 | 0.57 % | 13,169,190 | 15:05:57 |
| MRK | Merck | 130.48 | 0.00 | 0.00 | 2.91 | 2.28 % | 6,447,663 | 15:04:39 |
| MSFT | Microsoft | 409.42 | 409.39 | 409.42 | -4.12 | -1.00 % | 17,609,499 | 15:05:10 |
| MU | Micron Technology | 119.21 | 119.20 | 119.21 | -0.92 | -0.77 % | 12,388,209 | 15:05:18 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 7,011,937 | 15:05:36 |
| ORCL | Oracle | 117.93 | 0.00 | 0.00 | -0.41 | -0.35 % | 5,830,593 | 15:00:23 |
| PYPL | PayPal | 65.99 | 65.99 | 66.00 | 0.38 | 0.58 % | 9,134,920 | 15:04:35 |
| QCOM | QUALCOMM | 180.15 | 180.01 | 180.15 | -1.70 | -0.93 % | 7,285,730 | 15:05:18 |
| QQQ | Invesco QQQ Trust Series 1 | 440.60 | 440.60 | 440.61 | 0.35 | 0.08 % | 30,414,890 | 15:05:55 |
| SOXL | Direxion Daily Semicondu... | 40.34 | 0.00 | 0.00 | -0.96 | -2.32 % | 50,058,857 | 15:05:58 |
| SPY | SPDR S&P 500 | 517.39 | 0.00 | 0.00 | 0.82 | 0.16 % | 49,786,006 | 15:05:59 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 573,766 | 15:05:06 |
| TSLA | Tesla | 177.6203 | 177.68 | 177.74 | -7.14 | -3.86 % | 73,984,866 | 15:06:00 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,379,632 | 15:01:56 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 10,661,833 | 15:05:43 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.34 | 17.36 | 0.09 | 0.52 % | 8,749,346 | 15:02:17 |
| XOM | Exxon Mobil | 116.18 | 0.00 | 0.00 | -0.57 | -0.49 % | 28,095,388 | 15:05:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
